Alchemy Pay
ACH · 美元计价
$0.00376
≈ ￥0.024816
-6.23% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.00407
24H 最低
$0.00357
今日开盘
$0.00401
24H 成交量
$48.26万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
NEO小蚁
|
$1.545 | $1.68 | $1.47 | $91.53万 | $1.12亿 | -7.37% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 459 |
LQTYLiquity
|
$0.1464 | $0.1581 | $0.138 | $24.27万 | $1,473.60万 | -7.17% |
| 163 |
HUMAHuma Finance
|
$0.00685 | $0.00777 | $0.00631 | $137.89万 | $1,211.89万 | -9.87% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.77万 | $819.27万 | -0.28% |
| 431 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.06万 | $175.66万 | -7.11% |
| 308 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.31万 | $1,189.25万 | -9.68% |
| 102 |
ONEONEchain
|
$0.001269 | $0.001427 | $0.001207 | $290.13万 | $6,096.65万 | -7.71% |
| 64 |
RENDERRender
|
$1.386 | $1.53 | $1.31 | $722.17万 | $7.36亿 | -8.45% |
| 231 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.52万 | $1,864.74万 | -9.36% |
| 136 |
NBISBNBISB
|
$111.14 | $113.50 | $107.52 | $185.36万 | — | -1.36% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.75万 | $3,417.43万 | -7.37% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.54万 | $394.58万 | -3.92% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.58万 | — | 0.00% |
| 294 |
DYMDymension
|
$0.01244 | $0.01372 | $0.01162 | $52.57万 | $888.23万 | -8.46% |
| 264 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.87万 | $1.20亿 | -7.01% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |