Arweave
AR · 美元计价
$2.984
≈ ￥19.6944
-1.62% (-$0.05)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.89
今日开盘
$3.033
24H 成交量
$253.59万
流通市值
$1.99亿
24H 涨跌额
(-$0.05)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEO小蚁
|
$1.702 | $1.78 | $1.69 | $41.11万 | $1.22亿 | -4.38% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 511 |
LQTYLiquity
|
$0.1594 | $0.1655 | $0.1564 | $15.52万 | $1,607.84万 | -2.57% |
| 89 |
HUMAHuma Finance
|
$0.00765 | $0.00878 | $0.00756 | $325.46万 | $1,385.87万 | -3.89% |
| 178 |
PARTIParticle Network
|
$0.0365 | $0.0376 | $0.0346 | $104.29万 | $844.04万 | 2.53% |
| 444 |
MAVMaverick Token
|
$0.00737 | $0.00761 | $0.00702 | $21.21万 | $185.08万 | 0.55% |
| 409 |
BICOBiconomy
|
$0.01279 | $0.01333 | $0.0126 | $25.73万 | $1,301.27万 | -3.62% |
| 83 |
ONEONEchain
|
$0.001375 | $0.001539 | $0.001344 | $377.61万 | $6,263.00万 | -9.66% |
| 85 |
RENDERRender
|
$1.54 | $1.56 | $1.45 | $370.40万 | $7.87亿 | 1.58% |
| 338 |
RVNRavencoin
|
$0.001217 | $0.001241 | $0.001152 | $35.10万 | $2,022.37万 | -0.57% |
| 69 |
NBISBNBISB
|
$113.38 | $131.53 | $109.20 | $511.95万 | — | -13.30% |
| 560 |
SC云储币
|
$0.000636 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.32% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.32万 | $406.80万 | -1.49% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 264 |
DYMDymension
|
$0.01384 | $0.01439 | $0.01342 | $48.02万 | $964.81万 | -1.84% |
| 333 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.68万 | $1.30亿 | -4.05% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |