AS Roma Fan Token
ASR · 美元计价
$0.71
≈ ￥4.686
0.42% ($0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.719
24H 最低
$0.692
今日开盘
$0.707
24H 成交量
$17.58万
流通市值
$444.55万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEO小蚁
|
$1.734 | $1.79 | $1.69 | $40.90万 | $1.23亿 | -1.98% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 413 |
LQTYLiquity
|
$0.161 | $0.1657 | $0.1564 | $26.87万 | $1,581.73万 | -0.98% |
| 75 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.0074 | $442.82万 | $1,333.90万 | 12.83% |
| 139 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $144.05万 | $839.91万 | 2.52% |
| 486 |
MAVMaverick Token
|
$0.00723 | $0.00747 | $0.00702 | $17.90万 | $181.66万 | -2.69% |
| 444 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $22.72万 | $1,304.50万 | -1.14% |
| 44 |
ONEONEchain
|
$0.001487 | $0.001788 | $0.00144 | $1,307.80万 | $6,109.79万 | 3.26% |
| 84 |
RENDERRender
|
$1.504 | $1.55 | $1.45 | $365.24万 | $7.76亿 | -2.53% |
| 344 |
RVNRavencoin
|
$0.001201 | $0.001227 | $0.001152 | $35.49万 | $1,978.87万 | -1.64% |
| 41 |
NBISBNBISB
|
$125.8 | $164.18 | $118.95 | $1,339.51万 | — | -15.84% |
| 546 |
SC云储币
|
$0.000626 | $0.000657 | $0.000614 | $12.54万 | $3,535.29万 | -4.28% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.48万 | $404.58万 | 1.82% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.63万 | — | -1.45% |
| 266 |
DYMDymension
|
$0.01391 | $0.01437 | $0.01342 | $50.19万 | $977.36万 | -3.07% |
| 362 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.35万 | $1.33亿 | -2.73% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |