Band Protocol
BAND · 美元计价
$0.1717
≈ ￥1.1332
0.88% ($0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1702
24H 成交量
$26.74万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEO小蚁
|
$1.744 | $1.79 | $1.69 | $40.88万 | $1.23亿 | -1.53% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 419 |
LQTYLiquity
|
$0.1616 | $0.1657 | $0.1564 | $26.45万 | $1,581.73万 | -0.49% |
| 74 |
HUMAHuma Finance
|
$0.00851 | $0.00879 | $0.0074 | $449.05万 | $1,333.90万 | 14.23% |
| 136 |
PARTIParticle Network
|
$0.0367 | $0.0373 | $0.0346 | $144.69万 | $839.91万 | 3.09% |
| 486 |
MAVMaverick Token
|
$0.00726 | $0.00747 | $0.00702 | $17.89万 | $181.66万 | -2.29% |
| 440 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $23.30万 | $1,304.50万 | -0.46% |
| 45 |
ONEONEchain
|
$0.001488 | $0.001788 | $0.001455 | $1,295.13万 | $6,109.79万 | -0.20% |
| 84 |
RENDERRender
|
$1.517 | $1.55 | $1.45 | $367.58万 | $7.76亿 | -1.37% |
| 347 |
RVNRavencoin
|
$0.001212 | $0.001227 | $0.001152 | $35.13万 | $1,978.87万 | -0.74% |
| 43 |
NBISBNBISB
|
$125.87 | $164.18 | $118.95 | $1,321.05万 | — | -15.73% |
| 546 |
SC云储币
|
$0.000625 | $0.000657 | $0.000614 | $12.51万 | $3,535.29万 | -3.70% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.93万 | $404.58万 | 1.82% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.74万 | — | -4.29% |
| 266 |
DYMDymension
|
$0.01399 | $0.01437 | $0.01342 | $50.61万 | $977.36万 | -2.37% |
| 365 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.55万 | $1.33亿 | -2.44% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |