Filecoin
FIL · 美元计价
$0.6509
≈ ￥4.2959
-9.82% (-$0.07)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.731
24H 最低
$0.649
今日开盘
$0.7218
24H 成交量
$1,048.83万
流通市值
$6.12亿
24H 涨跌额
(-$0.07)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEO小蚁
|
$1.566 | $1.75 | $1.56 | $44.93万 | $1.22亿 | -9.43% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 489 |
LQTYLiquity
|
$0.1475 | $0.1651 | $0.1468 | $17.07万 | $1,607.84万 | -9.57% |
| 134 |
HUMAHuma Finance
|
$0.00695 | $0.00809 | $0.00691 | $136.73万 | $1,385.87万 | -13.13% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $77.92万 | $844.04万 | -3.32% |
| 463 |
MAVMaverick Token
|
$0.00692 | $0.00761 | $0.00687 | $19.72万 | $185.08万 | -6.74% |
| 307 |
BICOBiconomy
|
$0.01175 | $0.01314 | $0.01164 | $39.70万 | $1,301.27万 | -9.82% |
| 83 |
ONEONEchain
|
$0.001277 | $0.001494 | $0.001274 | $322.18万 | $6,263.00万 | -11.69% |
| 69 |
RENDERRender
|
$1.405 | $1.55 | $1.40 | $481.44万 | $7.87亿 | -7.38% |
| 259 |
RVNRavencoin
|
$0.001103 | $0.00124 | $0.001091 | $49.48万 | $2,022.37万 | -9.52% |
| 85 |
NBISBNBISB
|
$109.89 | $118.92 | $109.58 | $311.14万 | — | -6.76% |
| 560 |
SC云储币
|
$0.000594 | $0.000643 | $0.000592 | $9.17万 | $3,546.71万 | -5.26% |
| 284 |
PSGParis Saint-Germain Fan Token
|
$0.323 | $0.351 | $0.323 | $44.66万 | $406.80万 | -4.15% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.86万 | — | -3.13% |
| 244 |
DYMDymension
|
$0.01249 | $0.01439 | $0.01242 | $53.39万 | $964.81万 | -9.49% |
| 318 |
MANADecentraland
|
$0.0613 | $0.0681 | $0.0612 | $37.74万 | $1.30亿 | -8.51% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |