Immutable

IMX · 美元计价

$0.119

≈ ￥0.7854

-1.65% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.121

24H 成交量

$23.33万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	NEO小蚁	$1.964	$1.98	$1.92	$19.51万	$1.38亿	0.77%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
313	LQTYLiquity	$0.1927	$0.1942	$0.1848	$41.10万	$1,934.76万	-0.52%
50	HUMAHuma Finance	$0.02198	$0.02446	$0.0184	$706.22万	$3,828.21万	-0.68%
200	PARTIParticle Network	$0.0452	$0.0455	$0.044	$72.98万	$1,031.40万	1.12%
559	MAVMaverick Token	$0.00839	$0.00846	$0.00816	$13.16万	$210.75万	-0.71%
533	BICOBiconomy	$0.01507	$0.01526	$0.01479	$14.83万	$1,488.09万	0.33%
338	ONEONEchain	$0.001106	$0.001162	$0.001077	$36.95万	$5,728.22万	0.36%
109	RENDERRender	$1.511	$1.54	$1.48	$171.52万	$8.05亿	-0.20%
401	RVNRavencoin	$0.001352	$0.001373	$0.001306	$28.83万	$2,177.84万	2.81%
99	NBISBNBISB	$156.36	$158.53	$139.40	$195.27万	—	8.15%
536	SC云储币	$0.000714	$0.000728	$0.000696	$14.77万	$3,569.05万	-0.14%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$16.76万	$446.03万	0.54%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
486	GPROBGPROB	$0.97	$1.12	$0.94	$18.28万	—	2.11%
400	DYMDymension	$0.01524	$0.01548	$0.01446	$29.00万	$1,020.31万	2.49%
527	MANADecentraland	$0.0733	$0.074	$0.0708	$15.05万	$1.44亿	1.24%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%