Notcoin
NOT · 美元计价
$0.000328
≈ ￥0.0021648
1.55% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.00032
今日开盘
$0.000323
24H 成交量
$44.04万
流通市值
$3,429.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NEO小蚁
|
$1.661 | $1.78 | $1.64 | $32.81万 | $1.22亿 | -3.09% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 538 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $11.93万 | $1,607.84万 | -1.07% |
| 96 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00742 | $281.03万 | $1,385.87万 | -9.48% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0353 | $95.37万 | $844.04万 | 1.13% |
| 445 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00707 | $19.92万 | $185.08万 | 2.67% |
| 394 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $25.87万 | $1,301.27万 | -1.79% |
| 82 |
ONEONEchain
|
$0.001378 | $0.001521 | $0.001333 | $344.33万 | $6,263.00万 | -6.70% |
| 85 |
RENDERRender
|
$1.526 | $1.56 | $1.46 | $328.82万 | $7.87亿 | 3.18% |
| 362 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.001175 | $29.86万 | $2,022.37万 | 1.01% |
| 66 |
NBISBNBISB
|
$112.87 | $128.18 | $109.20 | $536.66万 | — | -10.00% |
| 578 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 1.62% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.34 | $0.326 | $33.30万 | $406.80万 | 0.60% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.63万 | — | -7.35% |
| 269 |
DYMDymension
|
$0.01357 | $0.01439 | $0.01337 | $45.28万 | $964.81万 | -1.24% |
| 351 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.57万 | $1.30亿 | -2.38% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |