Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NEO小蚁
|
$1.766 | $1.84 | $1.74 | $19.05万 | $1.29亿 | -1.56% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 641 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.16万 | $1,668.86万 | -3.57% |
| 87 |
HUMAHuma Finance
|
$0.00755 | $0.00902 | $0.00748 | $281.12万 | $1,464.95万 | -14.40% |
| 106 |
PARTIParticle Network
|
$0.0357 | $0.0378 | $0.0334 | $195.28万 | $815.62万 | -4.80% |
| 586 |
MAVMaverick Token
|
$0.00736 | $0.00769 | $0.00725 | $11.93万 | $190.46万 | -3.03% |
| 469 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.96万 | $1,363.96万 | -0.83% |
| 54 |
ONEONEchain
|
$0.001451 | $0.001855 | $0.001424 | $808.25万 | $5,948.36万 | -16.03% |
| 86 |
RENDERRender
|
$1.551 | $1.63 | $1.53 | $286.66万 | $8.40亿 | -2.82% |
| 433 |
RVNRavencoin
|
$0.001224 | $0.001274 | $0.001199 | $26.04万 | $2,087.46万 | -0.97% |
| 66 |
NBISBNBISB
|
$149.76 | $160.21 | $145.44 | $477.19万 | — | 1.01% |
| 490 |
SC云储币
|
$0.000657 | $0.000683 | $0.000636 | $18.91万 | $3,677.74万 | 1.08% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.96万 | $405.65万 | -2.08% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.38万 | — | -11.54% |
| 211 |
DYMDymension
|
$0.01456 | $0.01465 | $0.01368 | $77.35万 | $998.55万 | 4.90% |
| 417 |
MANADecentraland
|
$0.0693 | $0.0718 | $0.0689 | $27.57万 | $1.39亿 | -1.98% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |